Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 2024-05-07 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 41.11% |
NDX240517C19350000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.78 | 1.30 | 1.85 | 0.00 | - | 1 | 8 | 16.12% |
NDXP240524C19350000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 10.00 | 5.70 | 6.50 | 0.00 | - | 2 | 1 | 15.13% |
NDX240621C19350000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 50.62 | 52.90 | 54.30 | 0.00 | - | 14 | 67 | 15.01% |